Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 115.52 118.36 112.55 115.63 209.1 Thousand
05 Jan, 2022 121.67 123.62 118.19 118.64 156.9 Thousand
04 Jan, 2022 124.56 125.71 123.44 124.61 174.96 Thousand
03 Jan, 2022 121.37 122.6 119.57 120.66 106.32 Thousand
31 Dec, 2021 119.75 121.9 119.75 121.09 57.76 Thousand
30 Dec, 2021 122.04 123.36 119.56 120.28 113.38 Thousand
29 Dec, 2021 120.15 120.97 119.33 120.89 93.42 Thousand
28 Dec, 2021 121.17 122.26 119.42 119.89 90.62 Thousand
27 Dec, 2021 117.75 121.41 117.42 120.86 204.13 Thousand
23 Dec, 2021 114.18 117.82 113.6 116.6 124.93 Thousand