Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 113.69 115.14 113.01 113.86 138.92 Thousand
21 Dec, 2021 113.2 115.0 112.45 113.58 140.25 Thousand
20 Dec, 2021 111.64 112.94 109.54 112.71 161.96 Thousand
17 Dec, 2021 113.56 115.69 111.56 112.44 492.26 Thousand
16 Dec, 2021 115.74 116.07 113.07 113.9 168.11 Thousand
15 Dec, 2021 112.65 114.74 112.03 114.69 207.61 Thousand
14 Dec, 2021 114.16 116.0 112.2 112.83 275.06 Thousand
13 Dec, 2021 114.86 116.31 112.82 114.8 290.26 Thousand
10 Dec, 2021 114.75 117.34 114.14 115.46 307.97 Thousand
09 Dec, 2021 110.1 115.07 109.92 112.72 205.81 Thousand