Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 107.62 107.62 103.7 105.43 84.95 Thousand
03 Feb, 2022 109.07 110.15 107.66 107.79 88.07 Thousand
02 Feb, 2022 109.83 111.24 107.47 110.17 131.3 Thousand
01 Feb, 2022 106.3 110.82 106.2 110.69 230.28 Thousand
31 Jan, 2022 102.91 106.61 102.82 106.3 139.82 Thousand
28 Jan, 2022 101.45 103.39 99.43 103.39 136.64 Thousand
27 Jan, 2022 104.75 106.82 100.69 101.45 126.62 Thousand
26 Jan, 2022 109.5 111.33 102.82 104.38 126.93 Thousand
25 Jan, 2022 110.79 112.86 107.14 108.29 125.78 Thousand
24 Jan, 2022 107.1 113.49 105.63 113.07 146.81 Thousand