Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 88.95 92.27 88.77 91.96 149.07 Thousand
29 Jun, 2022 89.7 90.65 87.2 90.24 127.34 Thousand
28 Jun, 2022 92.1 92.78 89.01 89.21 81.64 Thousand
27 Jun, 2022 92.16 93.17 91.18 91.71 91.84 Thousand
24 Jun, 2022 86.65 91.74 86.65 91.5 285.32 Thousand
23 Jun, 2022 85.58 86.73 84.71 86.31 80.57 Thousand
22 Jun, 2022 85.06 86.17 84.04 84.99 132.92 Thousand
21 Jun, 2022 87.25 92.84 84.85 86.37 135.83 Thousand
17 Jun, 2022 88.24 89.2 85.27 85.53 290.61 Thousand
16 Jun, 2022 89.28 91.37 86.43 87.12 148.32 Thousand