Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 101.97 105.6 101.78 104.93 128.34 Thousand
28 Jul, 2022 99.13 103.3 98.95 102.15 193.96 Thousand
27 Jul, 2022 97.51 98.87 95.77 98.0 163.7 Thousand
26 Jul, 2022 94.98 96.1 94.66 95.58 105.77 Thousand
25 Jul, 2022 96.74 96.74 94.94 95.75 96.44 Thousand
22 Jul, 2022 97.56 97.95 95.47 96.69 96.55 Thousand
21 Jul, 2022 96.74 97.85 95.82 97.4 130.32 Thousand
20 Jul, 2022 95.8 98.52 94.48 96.25 150.81 Thousand
19 Jul, 2022 91.87 96.18 91.52 95.75 175.03 Thousand
18 Jul, 2022 89.88 91.35 89.88 90.33 78.85 Thousand