Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 93.54 94.97 92.6 93.41 136.62 Thousand
31 May, 2022 93.7 94.95 91.16 93.19 431.27 Thousand
27 May, 2022 94.13 95.37 93.66 94.15 107.12 Thousand
26 May, 2022 93.44 95.9 93.44 93.94 158.15 Thousand
25 May, 2022 92.11 93.93 91.66 92.6 141.04 Thousand
24 May, 2022 91.23 93.07 89.7 92.83 155.55 Thousand
23 May, 2022 94.17 98.89 91.61 92.21 107.31 Thousand
20 May, 2022 92.22 93.63 90.81 92.99 277.25 Thousand
19 May, 2022 88.71 93.26 88.04 90.82 324.93 Thousand
18 May, 2022 96.43 96.43 88.82 89.68 258.29 Thousand