Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 88.89 91.6 88.86 89.32 136.09 Thousand
23 Sep, 2022 89.88 90.09 88.2 89.53 257.12 Thousand
22 Sep, 2022 92.22 92.22 90.02 91.09 89.55 Thousand
21 Sep, 2022 93.66 95.02 92.41 92.69 97.78 Thousand
20 Sep, 2022 93.7 93.7 91.64 92.65 167.52 Thousand
19 Sep, 2022 91.07 95.01 91.07 93.93 124.02 Thousand
16 Sep, 2022 93.97 93.97 90.73 91.52 328.44 Thousand
15 Sep, 2022 97.82 99.76 96.14 96.25 203.51 Thousand
14 Sep, 2022 98.69 99.09 96.5 98.46 157.61 Thousand
13 Sep, 2022 99.64 100.26 98.42 98.79 171.5 Thousand