Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 96.96 99.43 96.68 98.98 114.25 Thousand
21 Oct, 2022 95.88 96.91 94.02 96.29 134.36 Thousand
20 Oct, 2022 97.69 97.81 95.05 95.17 149.43 Thousand
19 Oct, 2022 100.51 100.51 96.84 98.03 139.72 Thousand
18 Oct, 2022 100.55 101.74 98.8 101.13 289.28 Thousand
17 Oct, 2022 98.56 100.42 97.57 98.58 279.21 Thousand
14 Oct, 2022 98.98 99.02 97.2 97.39 120.59 Thousand
13 Oct, 2022 95.01 99.78 93.41 98.83 219.84 Thousand
12 Oct, 2022 96.71 99.0 95.99 97.2 208.28 Thousand
11 Oct, 2022 96.21 97.97 95.46 96.59 169.86 Thousand