Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 105.71 108.4 104.47 107.95 116.66 Thousand
04 Nov, 2022 104.59 105.77 103.12 105.26 185.1 Thousand
03 Nov, 2022 101.87 104.21 100.79 103.24 173.23 Thousand
02 Nov, 2022 105.45 107.48 103.04 103.2 175.02 Thousand
01 Nov, 2022 106.41 107.09 104.67 106.25 128.47 Thousand
31 Oct, 2022 103.53 107.84 103.53 105.87 247.84 Thousand
28 Oct, 2022 103.09 105.55 102.17 104.53 221.56 Thousand
27 Oct, 2022 104.29 108.15 101.03 101.51 418.16 Thousand
26 Oct, 2022 101.84 104.22 99.37 103.0 439.07 Thousand
25 Oct, 2022 99.94 102.11 99.88 100.9 153.86 Thousand