Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 98.72 102.33 98.72 102.11 193.43 Thousand
09 Sep, 2022 96.52 98.22 95.64 97.99 122 Thousand
08 Sep, 2022 96.99 96.99 94.84 95.52 131.79 Thousand
07 Sep, 2022 96.98 97.82 93.89 97.54 217.61 Thousand
06 Sep, 2022 96.26 96.92 94.63 96.78 137.71 Thousand
02 Sep, 2022 98.72 99.9 95.57 96.09 131.51 Thousand
01 Sep, 2022 96.32 97.95 95.26 97.74 155.88 Thousand
31 Aug, 2022 99.26 99.94 96.57 97.04 249.35 Thousand
30 Aug, 2022 99.81 99.82 97.84 98.93 153.54 Thousand
29 Aug, 2022 101.67 103.39 99.89 100.01 252.99 Thousand