Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1998 21.05 21.05 20.07 20.07 54 Thousand
26 Jun, 1998 20.56 20.56 20.56 20.56 2700.00
25 Jun, 1998 20.31 20.97 19.74 20.72 427.5 Thousand
24 Jun, 1998 20.31 20.31 19.65 19.65 29.25 Thousand
23 Jun, 1998 19.16 20.39 19.16 20.31 63.9 Thousand
22 Jun, 1998 19.57 19.57 18.75 19.41 18.45 Thousand
19 Jun, 1998 18.59 19.41 18.59 19.41 27.9 Thousand
18 Jun, 1998 18.75 19.65 18.75 19.24 17.55 Thousand
17 Jun, 1998 19.08 19.33 18.75 19.33 101.7 Thousand
16 Jun, 1998 17.76 18.42 16.78 18.42 164.25 Thousand