Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1998 19.9 20.39 17.93 17.93 122.4 Thousand
12 Jun, 1998 21.05 21.05 20.23 20.23 12.6 Thousand
11 Jun, 1998 21.05 21.05 20.39 20.39 29.25 Thousand
10 Jun, 1998 20.39 21.05 20.23 20.48 7650.00
09 Jun, 1998 20.39 21.22 20.39 21.22 16.2 Thousand
08 Jun, 1998 20.64 20.81 20.56 20.81 9900.00
05 Jun, 1998 21.38 21.38 20.64 20.64 27.45 Thousand
04 Jun, 1998 20.39 21.55 20.31 21.38 105.3 Thousand
03 Jun, 1998 20.23 20.39 20.23 20.39 3150.00
02 Jun, 1998 21.14 21.14 20.23 20.23 23.85 Thousand