Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1998 17.76 17.76 16.78 16.78 118.8 Thousand
27 Jul, 1998 17.6 17.76 17.19 17.76 25.2 Thousand
24 Jul, 1998 17.43 17.76 17.11 17.27 155.7 Thousand
23 Jul, 1998 18.01 18.01 16.94 17.43 164.25 Thousand
22 Jul, 1998 18.09 18.67 18.01 18.38 92.25 Thousand
21 Jul, 1998 19.08 19.08 17.93 18.09 104.4 Thousand
20 Jul, 1998 18.59 19.57 18.09 18.5 53.55 Thousand
17 Jul, 1998 20.07 20.39 19.08 19.08 53.55 Thousand
16 Jul, 1998 20.39 20.56 19.9 20.07 54.45 Thousand
15 Jul, 1998 20.11 20.64 20.11 20.64 14.85 Thousand