Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1998 12.66 12.66 12.5 12.5 5850.00
22 Sep, 1998 11.27 13.16 11.18 11.55 99 Thousand
21 Sep, 1998 10.86 10.86 10.36 10.69 10.8 Thousand
18 Sep, 1998 11.68 11.84 11.18 11.18 49.95 Thousand
17 Sep, 1998 11.18 13.16 10.86 12.5 40.05 Thousand
16 Sep, 1998 12.99 14.64 11.92 12.99 40.5 Thousand
15 Sep, 1998 11.18 14.47 10.86 13.49 124.65 Thousand
14 Sep, 1998 10.53 11.18 10.53 10.86 10.35 Thousand
11 Sep, 1998 10.2 11.02 10.2 10.28 49.95 Thousand
10 Sep, 1998 10.69 11.51 10.2 10.28 94.5 Thousand