Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1998 14.63 14.63 14.25 14.25 27.45 Thousand
20 Oct, 1998 14.13 14.5 14.0 14.0 66.6 Thousand
19 Oct, 1998 13.37 13.63 13.37 13.63 178.2 Thousand
16 Oct, 1998 13.5 13.63 13.5 13.63 98.55 Thousand
15 Oct, 1998 13.13 14.0 13.13 13.88 108 Thousand
14 Oct, 1998 13.63 13.75 13.63 13.75 3600.00
13 Oct, 1998 13.63 14.13 13.25 13.63 28.8 Thousand
12 Oct, 1998 13.63 13.88 13.13 13.5 70.2 Thousand
09 Oct, 1998 13.63 14.5 13.63 13.75 62.55 Thousand
08 Oct, 1998 14.0 14.0 13.5 13.88 149.4 Thousand