Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1998 11.51 11.51 10.77 11.1 132.3 Thousand
08 Sep, 1998 11.35 11.35 10.36 11.1 261.45 Thousand
04 Sep, 1998 11.51 11.51 10.53 11.35 133.2 Thousand
03 Sep, 1998 11.84 11.84 10.53 10.73 246.6 Thousand
02 Sep, 1998 12.34 12.34 10.2 10.2 261 Thousand
01 Sep, 1998 13.82 14.23 11.51 12.09 131.85 Thousand
31 Aug, 1998 14.47 14.47 13.82 13.82 189.9 Thousand
28 Aug, 1998 14.97 14.97 13.82 13.82 258.75 Thousand
27 Aug, 1998 14.47 14.56 13.98 14.56 62.55 Thousand
26 Aug, 1998 14.47 14.56 14.47 14.56 45 Thousand