Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 87.22 88.76 86.35 88.42 100.72 Thousand
07 Apr, 2021 89.07 89.3 86.94 87.17 77.04 Thousand
06 Apr, 2021 89.9 90.99 87.42 88.95 93.81 Thousand
05 Apr, 2021 90.3 90.63 89.11 89.7 103.08 Thousand
01 Apr, 2021 88.61 90.07 87.99 89.4 66.52 Thousand
31 Mar, 2021 89.59 90.3 87.86 88.81 160.51 Thousand
30 Mar, 2021 87.16 89.97 86.13 89.34 104.9 Thousand
29 Mar, 2021 87.88 89.43 86.37 86.93 179.16 Thousand
26 Mar, 2021 86.75 88.47 86.49 87.73 145.28 Thousand
25 Mar, 2021 84.8 86.35 83.05 85.91 224.87 Thousand