Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 87.17 88.47 86.28 86.71 103.02 Thousand
21 Apr, 2021 86.74 88.17 86.31 87.2 111.25 Thousand
20 Apr, 2021 87.97 88.56 86.08 86.67 106.41 Thousand
19 Apr, 2021 89.53 89.53 87.36 88.26 106.89 Thousand
16 Apr, 2021 88.78 90.23 88.65 89.24 89.06 Thousand
15 Apr, 2021 89.89 90.0 88.44 89.23 74.61 Thousand
14 Apr, 2021 88.55 89.96 88.2 89.01 57.18 Thousand
13 Apr, 2021 89.75 90.31 88.64 88.74 94.68 Thousand
12 Apr, 2021 89.31 90.5 88.14 89.91 90.4 Thousand
09 Apr, 2021 88.44 89.29 86.56 89.08 96.52 Thousand