Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 98.24 98.74 94.89 96.39 230.96 Thousand
05 May, 2021 98.36 98.46 96.31 98.21 158.68 Thousand
04 May, 2021 94.88 97.61 93.16 97.61 208.3 Thousand
03 May, 2021 91.0 95.89 90.26 94.62 333.61 Thousand
30 Apr, 2021 88.61 89.6 84.77 88.29 238.15 Thousand
29 Apr, 2021 88.24 89.19 87.65 88.3 99.69 Thousand
28 Apr, 2021 86.95 88.36 86.4 87.29 88.33 Thousand
27 Apr, 2021 86.66 88.13 86.32 86.56 117.74 Thousand
26 Apr, 2021 88.86 88.87 86.32 86.63 70.77 Thousand
23 Apr, 2021 87.13 89.05 87.13 88.17 85.02 Thousand