Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 38.5 39.07 38.42 38.92 523.15 Thousand
10 Mar, 2015 39.14 39.47 38.47 38.47 754.45 Thousand
09 Mar, 2015 39.13 39.56 38.96 39.44 693.05 Thousand
06 Mar, 2015 39.36 39.51 38.98 39.16 756.53 Thousand
05 Mar, 2015 39.63 39.63 39.21 39.44 901.14 Thousand
04 Mar, 2015 39.77 40.2 39.36 39.65 1.48 Million
03 Mar, 2015 38.92 40.08 38.91 40.01 1.14 Million
02 Mar, 2015 38.72 39.13 38.38 38.96 1.67 Million
27 Feb, 2015 38.98 39.22 38.34 38.6 1.36 Million
26 Feb, 2015 38.2 39.37 37.79 38.63 988.38 Thousand