Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 38.71 38.77 37.65 37.69 830.99 Thousand
24 Mar, 2015 39.11 39.36 38.65 38.73 1.64 Million
23 Mar, 2015 39.91 39.97 39.25 39.29 408.41 Thousand
20 Mar, 2015 40.03 40.08 39.76 39.98 1.11 Million
19 Mar, 2015 39.44 39.73 39.3 39.68 430.64 Thousand
18 Mar, 2015 38.99 39.62 38.65 39.48 384.93 Thousand
17 Mar, 2015 38.9 39.09 38.75 39.03 747.36 Thousand
16 Mar, 2015 38.81 39.32 38.8 39.26 617.2 Thousand
13 Mar, 2015 39.28 39.51 38.57 38.76 1.38 Million
12 Mar, 2015 39.16 39.51 38.94 39.27 1 Million