Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 39.05 39.36 38.8 39.01 421.61 Thousand
08 Apr, 2015 39.2 39.39 38.97 39.0 508.43 Thousand
07 Apr, 2015 39.41 39.66 39.21 39.22 416.33 Thousand
06 Apr, 2015 38.78 39.62 38.78 39.25 1.45 Million
02 Apr, 2015 38.42 39.27 38.17 39.1 723.61 Thousand
01 Apr, 2015 38.2 38.41 37.99 38.36 950.88 Thousand
31 Mar, 2015 38.11 38.48 38.02 38.2 1.11 Million
30 Mar, 2015 37.89 38.27 37.85 38.01 1.07 Million
27 Mar, 2015 37.65 37.92 37.49 37.71 735.56 Thousand
26 Mar, 2015 37.59 37.85 37.19 37.59 752.78 Thousand