Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 36.59 37.07 36.37 36.92 958.11 Thousand
27 Jun, 2017 36.62 36.83 36.16 36.48 1.78 Million
26 Jun, 2017 35.45 36.51 34.85 36.44 1.8 Million
23 Jun, 2017 35.2 35.5 34.87 35.24 6.31 Million
22 Jun, 2017 35.53 35.53 34.93 35.03 1.01 Million
21 Jun, 2017 34.63 35.59 34.49 35.53 872.48 Thousand
20 Jun, 2017 34.67 34.75 34.39 34.64 903.6 Thousand
19 Jun, 2017 34.88 34.96 34.55 34.79 798.14 Thousand
16 Jun, 2017 35.5 35.77 34.51 34.6 1.37 Million
15 Jun, 2017 35.88 36.1 35.18 35.6 716.17 Thousand