Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 36.84 36.97 35.78 36.17 568.8 Thousand
13 Jun, 2017 36.49 36.77 35.83 36.65 1.28 Million
12 Jun, 2017 36.43 36.58 35.87 36.26 902.89 Thousand
09 Jun, 2017 36.98 37.17 35.92 36.61 1.02 Million
08 Jun, 2017 36.72 37.07 36.19 36.81 924.14 Thousand
07 Jun, 2017 36.08 36.87 36.0 36.77 1.57 Million
06 Jun, 2017 36.68 36.68 35.71 35.94 1.19 Million
05 Jun, 2017 36.85 37.18 35.71 36.78 3.74 Million
02 Jun, 2017 35.25 36.98 34.78 36.95 5.74 Million
01 Jun, 2017 33.26 35.26 33.26 35.2 3.38 Million