Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 34.19 34.52 33.7 34.28 761.42 Thousand
26 Jul, 2017 34.35 34.54 34.01 34.13 905.94 Thousand
25 Jul, 2017 34.41 34.49 33.92 34.35 904.72 Thousand
24 Jul, 2017 34.24 34.53 34.11 34.33 4.62 Million
21 Jul, 2017 33.84 34.23 33.72 34.23 1.31 Million
20 Jul, 2017 33.61 34.16 32.99 33.79 2.8 Million
19 Jul, 2017 33.74 33.98 33.07 33.62 1.23 Million
18 Jul, 2017 33.79 33.89 33.25 33.52 1.35 Million
17 Jul, 2017 33.99 34.34 33.82 33.91 1.02 Million
14 Jul, 2017 33.87 34.03 33.65 33.88 815.12 Thousand