Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 30.63 31.18 30.55 31.02 1.29 Million
25 May, 2018 31.03 31.44 30.7 30.83 753.69 Thousand
24 May, 2018 31.15 31.5 30.91 31.0 1.5 Million
23 May, 2018 31.55 31.79 30.94 31.41 926.48 Thousand
22 May, 2018 31.99 32.34 30.79 31.85 809.73 Thousand
21 May, 2018 31.9 31.97 31.04 31.78 840.95 Thousand
18 May, 2018 30.89 31.93 30.66 31.89 1.16 Million
17 May, 2018 30.01 31.02 30.01 30.79 1.12 Million
16 May, 2018 30.19 30.98 29.43 30.09 1.28 Million
15 May, 2018 30.12 31.0 29.81 30.11 1.97 Million