Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 36.0 36.3 35.73 36.07 1.58 Million
25 Jun, 2018 35.3 36.0 34.94 35.94 985.06 Thousand
22 Jun, 2018 33.73 35.39 33.38 35.32 2.27 Million
21 Jun, 2018 34.16 34.48 33.49 33.64 820.21 Thousand
20 Jun, 2018 33.83 34.39 33.75 34.09 853.97 Thousand
19 Jun, 2018 33.52 33.93 33.19 33.49 995.94 Thousand
18 Jun, 2018 34.29 34.63 33.32 33.76 1.6 Million
15 Jun, 2018 33.46 34.83 33.43 34.58 1.32 Million
14 Jun, 2018 32.63 33.4 32.34 33.38 923.74 Thousand
13 Jun, 2018 32.92 32.92 32.33 32.49 590.36 Thousand