Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 29.45 29.97 29.21 29.52 2.27 Million
27 Apr, 2018 30.05 30.05 29.42 29.47 1.01 Million
26 Apr, 2018 30.05 30.29 29.91 29.96 907.97 Thousand
25 Apr, 2018 30.75 30.8 29.64 30.07 1.32 Million
24 Apr, 2018 30.88 31.2 30.65 30.69 2.45 Million
23 Apr, 2018 30.62 31.07 30.26 30.7 649.04 Thousand
20 Apr, 2018 30.57 30.77 30.49 30.52 505.65 Thousand
19 Apr, 2018 30.52 30.82 30.34 30.6 670.61 Thousand
18 Apr, 2018 29.72 30.53 29.72 30.41 928.21 Thousand
17 Apr, 2018 30.11 30.29 29.67 29.69 545.62 Thousand