Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 37.81 37.86 37.21 37.59 764.17 Thousand
19 Sep, 2018 38.68 38.82 37.68 37.74 928.41 Thousand
18 Sep, 2018 36.3 39.13 36.29 38.75 2.77 Million
17 Sep, 2018 35.84 36.08 35.56 36.08 691.35 Thousand
14 Sep, 2018 35.96 36.12 35.7 35.91 914.18 Thousand
13 Sep, 2018 35.54 35.91 35.42 35.77 1.65 Million
12 Sep, 2018 35.29 35.75 35.13 35.45 4.33 Million
11 Sep, 2018 35.0 35.52 34.84 35.21 2.53 Million
10 Sep, 2018 35.26 36.33 34.91 35.0 1.25 Million
07 Sep, 2018 35.88 36.27 35.04 35.12 1.05 Million