Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 35.81 36.2 35.51 36.07 588.74 Thousand
21 Aug, 2018 35.98 36.22 35.41 35.93 992.99 Thousand
20 Aug, 2018 35.29 36.23 34.58 35.47 642.94 Thousand
17 Aug, 2018 35.02 35.58 34.74 35.15 625.25 Thousand
16 Aug, 2018 35.9 36.32 34.7 34.98 948.35 Thousand
15 Aug, 2018 36.23 36.79 35.74 35.78 1.42 Million
14 Aug, 2018 35.76 36.54 35.48 36.36 1.72 Million
13 Aug, 2018 35.9 35.95 34.9 35.5 1.28 Million
10 Aug, 2018 35.02 36.09 34.16 35.9 1.34 Million
09 Aug, 2018 34.63 35.72 34.34 35.09 987.4 Thousand