Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 34.39 34.8 33.3 33.85 974.59 Thousand
17 Oct, 2018 34.27 34.82 33.78 34.54 1.9 Million
16 Oct, 2018 33.19 34.08 33.14 34.0 2.33 Million
15 Oct, 2018 32.97 33.38 32.81 33.06 1.43 Million
12 Oct, 2018 33.32 33.32 32.64 32.92 1.42 Million
11 Oct, 2018 33.21 34.09 32.76 32.78 839.02 Thousand
10 Oct, 2018 35.17 35.31 33.34 33.38 1.04 Million
09 Oct, 2018 35.34 35.77 35.02 35.08 623.31 Thousand
08 Oct, 2018 35.69 35.83 35.04 35.22 512.16 Thousand
05 Oct, 2018 35.67 35.97 35.0 35.56 892.82 Thousand