Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 31.39 31.86 31.03 31.26 1.45 Million
15 Jan, 2019 31.3 31.56 30.5 31.44 1.12 Million
14 Jan, 2019 31.91 32.09 31.02 31.19 1.04 Million
11 Jan, 2019 32.15 32.42 31.68 32.21 806.99 Thousand
10 Jan, 2019 31.89 32.87 31.69 32.19 1.49 Million
09 Jan, 2019 32.27 32.73 31.95 32.07 1.01 Million
08 Jan, 2019 32.34 32.83 31.27 32.05 766.61 Thousand
07 Jan, 2019 31.94 32.47 31.08 32.09 1.55 Million
04 Jan, 2019 31.26 32.07 30.93 31.64 988.42 Thousand
03 Jan, 2019 30.71 31.61 30.12 30.84 904.92 Thousand