Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 31.16 31.75 30.45 30.61 1.04 Million
14 Dec, 2018 31.54 32.06 31.03 31.34 1.18 Million
13 Dec, 2018 32.46 32.89 31.5 31.86 1.19 Million
12 Dec, 2018 31.94 32.73 31.52 32.4 866.17 Thousand
11 Dec, 2018 32.02 32.31 31.5 31.73 705.79 Thousand
10 Dec, 2018 32.26 32.57 31.35 31.57 1.33 Million
07 Dec, 2018 30.49 32.56 30.26 32.38 2.6 Million
06 Dec, 2018 29.2 30.97 29.2 30.57 1.67 Million
04 Dec, 2018 31.15 31.85 29.86 29.94 2.07 Million
03 Dec, 2018 30.34 31.53 30.14 31.32 1.2 Million