Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 30.5 31.66 30.5 31.37 2.25 Million
30 Jan, 2019 31.1 31.2 30.19 30.43 1.24 Million
29 Jan, 2019 31.77 31.95 30.91 31.05 1.21 Million
28 Jan, 2019 31.09 32.02 30.79 31.83 1.24 Million
25 Jan, 2019 30.81 31.29 30.62 31.25 626.57 Thousand
24 Jan, 2019 30.81 31.01 30.42 30.51 1.65 Million
23 Jan, 2019 30.95 31.56 30.04 30.78 1.41 Million
22 Jan, 2019 31.89 32.13 30.77 30.99 973.98 Thousand
18 Jan, 2019 31.5 32.74 31.22 32.04 4.13 Million
17 Jan, 2019 31.23 31.75 31.04 31.35 1.8 Million