Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 31.1 33.68 31.01 33.59 1.2 Million
28 Feb, 2019 30.85 31.4 29.43 31.12 2.73 Million
27 Feb, 2019 31.21 31.41 30.78 31.0 1.95 Million
26 Feb, 2019 31.42 31.73 31.05 31.4 470.15 Thousand
25 Feb, 2019 32.08 32.35 31.33 31.47 820.1 Thousand
22 Feb, 2019 31.32 32.43 31.32 32.18 1.44 Million
21 Feb, 2019 31.52 31.69 30.9 31.31 1.06 Million
20 Feb, 2019 30.55 31.64 30.55 31.61 1.76 Million
19 Feb, 2019 31.55 31.62 30.63 30.7 990.05 Thousand
15 Feb, 2019 31.19 31.64 30.45 31.43 1.22 Million