FVCBankcorp Inc (FVCB)

USD 13.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 20.7 20.82 20.64 20.82 1314.00
06 Jan, 2016 20.7 20.7 20.7 20.7 1172.00
30 Dec, 2015 20.76 20.76 20.7 20.7 1270.00
24 Dec, 2015 20.76 20.76 20.76 20.76 4688.00
23 Dec, 2015 20.88 20.88 20.88 20.88 330.00
21 Dec, 2015 20.76 20.76 20.76 20.76 1129.00
17 Dec, 2015 20.82 20.82 20.82 20.82 1758.00
16 Dec, 2015 20.82 20.82 20.64 20.64 2105.00
15 Dec, 2015 20.7 20.7 20.7 20.7 781.00
09 Dec, 2015 20.64 20.64 20.64 20.64 9766.00