FVCBankcorp Inc (FVCB)

USD 13.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2015 20.16 20.16 20.16 20.16 3906.00
10 Nov, 2015 20.16 20.16 20.16 20.16 2930.00
06 Nov, 2015 20.4 20.4 20.4 20.4 391.00
03 Nov, 2015 20.4 20.4 20.4 20.4 391.00
28 Oct, 2015 20.16 20.16 20.04 20.04 521.00
27 Oct, 2015 20.16 20.16 20.16 20.16 1320.00
26 Oct, 2015 20.16 20.16 20.16 20.16 293.00
23 Oct, 2015 20.04 20.04 20.04 20.04 203.00
22 Oct, 2015 20.04 20.04 20.04 20.04 195.00
21 Oct, 2015 20.16 20.16 19.8 19.8 3977.00