FVCBankcorp Inc (FVCB)

USD 13.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2015 21.0 21.0 20.1 20.1 539.00
26 Aug, 2015 21.0 21.0 20.16 20.16 977.00
14 Aug, 2015 21.6 21.72 21.6 21.72 5422.00
13 Aug, 2015 20.4 21.6 20.4 21.0 3223.00
12 Aug, 2015 19.2 19.2 19.2 19.2 195.00
11 Aug, 2015 18.96 18.98 18.96 18.96 3156.00
07 Aug, 2015 18.6 18.6 18.6 18.6 977.00
06 Aug, 2015 18.6 18.6 18.6 18.6 996.00
04 Aug, 2015 18.48 18.48 18.48 18.48 195.00
03 Aug, 2015 18.48 18.48 18.48 18.48 977.00