FVCBankcorp Inc (FVCB)

USD 13.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 18.0 18.3 18.0 18.3 396.00
24 Jun, 2015 17.4 17.58 17.4 17.58 3320.00
22 Jun, 2015 17.41 17.41 17.41 17.41 195.00
18 Jun, 2015 17.4 17.4 17.16 17.16 2303.00
17 Jun, 2015 17.53 17.53 17.53 17.53 404.00
05 Jun, 2015 17.4 17.4 17.4 17.4 2018.00
02 Jun, 2015 16.92 16.92 16.92 16.92 1098.00
18 May, 2015 17.4 17.4 17.4 17.4 910.00
15 May, 2015 17.4 17.4 17.4 17.4 977.00
08 May, 2015 18.0 18.0 16.08 16.08 5193.00