FVCBankcorp Inc (FVCB)

USD 13.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2015 15.65 15.65 15.65 15.65 1052.00
16 Mar, 2015 15.6 15.6 15.6 15.6 1165.00
05 Mar, 2015 17.28 17.28 17.28 17.28 342.00
27 Feb, 2015 16.31 16.31 16.31 16.31 596.00
06 Feb, 2015 14.88 14.88 14.88 14.88 1646.00
05 Feb, 2015 14.88 14.88 14.88 14.88 8481.00
02 Feb, 2015 14.98 14.98 14.88 14.88 1221.00
15 Jan, 2015 14.78 14.83 14.78 14.83 1968.00
13 Jan, 2015 14.64 14.64 14.64 14.64 671.00
12 Jan, 2015 14.4 14.88 14.4 14.88 488.00