FVCBankcorp Inc (FVCB)

USD 13.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
06 May, 2015 16.26 16.26 16.03 16.03 2988.00
01 May, 2015 23.04 23.04 21.23 23.04 -
30 Apr, 2015 23.04 23.04 21.23 23.04 1099.00
29 Apr, 2015 16.51 16.51 16.32 16.32 8740.00
27 Apr, 2015 17.28 17.28 17.28 17.28 3113.00
24 Apr, 2015 16.32 16.32 16.32 16.32 1221.00
22 Apr, 2015 17.28 17.28 17.28 17.28 2441.00
10 Apr, 2015 15.9 16.03 15.9 16.03 4187.00
07 Apr, 2015 15.89 15.89 15.89 15.89 1831.00
02 Apr, 2015 16.32 16.32 16.32 16.32 488.00