FVCBankcorp Inc (FVCB)

USD 13.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 20.76 20.76 20.46 20.46 12.41 Thousand
02 Dec, 2015 20.52 20.76 20.52 20.76 8203.00
01 Dec, 2015 20.52 20.52 20.52 20.52 195.00
30 Nov, 2015 20.4 20.52 20.4 20.52 1953.00
25 Nov, 2015 20.52 20.52 20.52 20.52 781.00
24 Nov, 2015 20.4 20.4 20.4 20.4 5859.00
23 Nov, 2015 20.4 20.4 20.4 20.4 2930.00
20 Nov, 2015 20.4 20.4 20.4 20.4 14.64 Thousand
19 Nov, 2015 20.34 20.34 20.34 20.34 4326.00
17 Nov, 2015 20.4 20.4 20.4 20.4 47.21 Thousand