FVCBankcorp Inc (FVCB)

USD 13.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2016 20.41 20.41 20.4 20.4 4379.00
28 Jan, 2016 20.64 20.64 20.64 20.64 1953.00
27 Jan, 2016 20.35 20.35 20.35 20.35 195.00
25 Jan, 2016 20.35 20.35 20.35 20.35 391.00
22 Jan, 2016 20.35 20.35 20.29 20.29 781.00
21 Jan, 2016 20.11 20.11 20.11 20.11 977.00
20 Jan, 2016 20.35 20.35 20.11 20.11 1563.00
15 Jan, 2016 20.53 20.53 20.41 20.41 1367.00
13 Jan, 2016 20.53 20.58 20.53 20.58 18.93 Thousand
12 Jan, 2016 20.7 20.7 20.65 20.65 3125.00