FVCBankcorp Inc (FVCB)

USD 13.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2016 20.58 20.58 20.46 20.46 391.00
23 Mar, 2016 20.64 20.64 20.46 20.46 701.00
22 Mar, 2016 20.46 20.46 20.46 20.46 1021.00
18 Mar, 2016 20.46 20.46 20.46 20.46 391.00
17 Mar, 2016 20.46 20.46 20.46 20.46 977.00
15 Mar, 2016 20.46 20.46 20.46 20.46 977.00
11 Mar, 2016 20.64 20.64 20.64 20.64 1721.00
10 Mar, 2016 20.4 20.4 20.4 20.4 977.00
08 Mar, 2016 20.7 20.7 20.7 20.7 293.00
01 Mar, 2016 20.4 20.4 20.4 20.4 586.00