FVCBankcorp Inc (FVCB)

USD 13.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2016 20.4 20.4 20.4 20.4 1953.00
24 Feb, 2016 20.4 20.4 20.4 20.4 977.00
23 Feb, 2016 20.4 20.4 20.4 20.4 781.00
22 Feb, 2016 20.4 20.4 20.4 20.4 508.00
19 Feb, 2016 20.4 20.4 20.4 20.4 977.00
17 Feb, 2016 20.4 20.4 20.4 20.4 977.00
12 Feb, 2016 20.4 20.4 20.4 20.4 879.00
11 Feb, 2016 20.4 20.4 20.4 20.4 2521.00
10 Feb, 2016 20.4 20.4 20.4 20.4 3152.00
08 Feb, 2016 20.4 20.4 20.4 20.4 977.00