FVCBankcorp Inc (FVCB)

USD 13.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
11 May, 2016 21.84 21.9 21.84 21.9 977.00
10 May, 2016 21.65 21.65 21.65 21.65 195.00
09 May, 2016 21.65 21.65 21.65 21.65 391.00
05 May, 2016 21.65 21.65 21.65 21.65 1230.00
02 May, 2016 21.66 21.66 21.65 21.65 1953.00
29 Apr, 2016 21.65 21.66 21.65 21.66 1172.00
28 Apr, 2016 21.62 22.2 21.62 22.2 1578.00
27 Apr, 2016 22.14 22.14 22.14 22.14 293.00
21 Apr, 2016 22.08 22.08 22.08 22.08 195.00
20 Apr, 2016 21.84 21.84 21.6 21.6 391.00