FVCBankcorp Inc (FVCB)

USD 13.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2016 21.6 21.6 21.6 21.6 1172.00
07 Jun, 2016 21.6 21.6 21.6 21.6 586.00
06 Jun, 2016 21.58 21.58 21.58 21.58 391.00
02 Jun, 2016 21.58 21.58 21.58 21.58 576.00
01 Jun, 2016 21.58 21.58 21.58 21.58 293.00
27 May, 2016 21.6 21.6 21.5 21.5 1563.00
24 May, 2016 21.6 21.6 21.6 21.6 391.00
17 May, 2016 21.6 21.6 21.6 21.6 1408.00
16 May, 2016 21.9 21.9 21.9 21.9 1635.00
13 May, 2016 21.9 21.9 21.9 21.9 332.00