FVCBankcorp Inc (FVCB)

USD 13.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2016 21.6 21.6 21.6 21.6 455.00
21 Jul, 2016 21.0 21.0 21.0 21.0 47.53 Thousand
20 Jul, 2016 21.0 21.48 21.0 21.48 6880.00
19 Jul, 2016 21.48 21.48 21.48 21.48 11.07 Thousand
15 Jul, 2016 21.48 21.48 21.48 21.48 1211.00
14 Jul, 2016 21.6 21.6 21.0 21.48 1486.00
13 Jul, 2016 21.42 21.42 21.12 21.3 1238.00
12 Jul, 2016 21.0 22.2 21.0 21.3 1016.00
08 Jul, 2016 21.6 22.2 21.6 22.2 972.00
07 Jul, 2016 19.8 19.8 19.8 19.8 905.00