FVCBankcorp Inc (FVCB)

USD 13.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2016 21.0 21.11 21.0 21.11 1563.00
05 Aug, 2016 21.0 21.0 21.0 21.0 320.00
04 Aug, 2016 20.64 21.0 20.64 21.0 688.00
03 Aug, 2016 20.64 20.88 20.64 20.88 3298.00
02 Aug, 2016 21.0 21.0 20.64 20.64 2344.00
29 Jul, 2016 20.75 21.0 20.75 21.0 1172.00
28 Jul, 2016 20.64 20.64 20.64 20.64 2441.00
27 Jul, 2016 20.64 21.12 20.64 21.12 1172.00
26 Jul, 2016 20.88 20.88 20.76 20.76 459.00
25 Jul, 2016 21.6 21.6 20.64 20.64 4770.00