FVCBankcorp Inc (FVCB)

USD 13.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 20.46 20.46 20.46 20.46 156.00
23 Sep, 2016 20.46 20.46 20.46 20.46 156.00
22 Sep, 2016 20.46 20.52 20.46 20.52 313.00
19 Sep, 2016 20.52 20.52 20.52 20.52 313.00
16 Sep, 2016 20.52 20.52 20.52 20.52 391.00
15 Sep, 2016 20.52 20.52 20.52 20.52 938.00
12 Sep, 2016 20.52 20.52 20.52 20.52 352.00
08 Sep, 2016 20.4 20.52 20.4 20.4 16.7 Thousand
07 Sep, 2016 20.64 20.64 20.4 20.4 2456.00
06 Sep, 2016 20.7 20.7 20.7 20.7 898.00